ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 399 Value ($000) $54,859 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 404 Value ($000) $47,626 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 404 Value ($000) $51,635 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 372 Value ($000) $38,600 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 397 Value ($000) $52,193 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 359 Value ($000) $40,007 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 522 Value ($000) $57 Avg Close $108.85 Range $97.66 - $117.70
Q3 2017
Shares 1,966 Value ($000) $230 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,813 Value ($000) $233 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,816 Value ($000) $222 Avg Close $105.40 Range $92.62 - $111.18
Q2 2011
Shares 4,022 Value ($000) $254 Avg Close — Range —