ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,818 Value ($000) $488 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,780 Value ($000) $428 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,738 Value ($000) $373 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,978 Value ($000) $355 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,033 Value ($000) $307 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 3,004 Value ($000) $450 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,950 Value ($000) $405 Avg Close $122.61 Range $107.11 - $132.30
Q1 2019
Shares 2,350 Value ($000) $300 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,320 Value ($000) $241 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,129 Value ($000) $280 Avg Close $111.94 Range $100.52 - $122.98