ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3 Value ($000) $0 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 3 Value ($000) $0 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 3 Value ($000) $0 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 3 Value ($000) $0 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 3 Value ($000) $0 Avg Close $111.94 Range $100.52 - $122.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3	$0	$122.61	$107.11 - $132.30
Q2 2019	3	$0	$110.94	$102.23 - $119.28
Q1 2019	3	$0	$107.44	$90.50 - $118.92
Q4 2018	3	$0	$106.08	$88.81 - $121.14
Q3 2018	3	$0	$111.94	$100.52 - $122.98