ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,332 Value ($000) $253 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 2,573 Value ($000) $340 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 4,460 Value ($000) $543 Avg Close $109.35 Range $99.94 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,332	$253	$115.96	$103.65 - $129.45
Q1 2024	2,573	$340	$122.65	$116.96 - $131.71
Q4 2023	4,460	$543	$109.35	$99.94 - $120.17