ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,425 Value ($000) $2,556 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 26,687 Value ($000) $2,629 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 28,417 Value ($000) $2,592 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 27,403 Value ($000) $3,101 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 27,190 Value ($000) $2,872 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 28,293 Value ($000) $3,054 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 36,459 Value ($000) $3,957 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 37,323 Value ($000) $4,926 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 35,694 Value ($000) $4,344 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 26,749 Value ($000) $3,002 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 26,072 Value ($000) $3,796 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 26,350 Value ($000) $3,404 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 25,490 Value ($000) $3,250 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 21,514 Value ($000) $2,249 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 17,977 Value ($000) $1,889 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 13,693 Value ($000) $1,751 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 13,153 Value ($000) $1,671 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 10,592 Value ($000) $1,550 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 11,542 Value ($000) $1,856 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 8,844 Value ($000) $1,416 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 8,975 Value ($000) $1,383 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 8,463 Value ($000) $1,152 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 37,443 Value ($000) $4,469 Avg Close $110.02 Range $81.57 - $129.24