ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 266,124 Value ($000) $29,018 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 423,163 Value ($000) $51,063 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 387,191 Value ($000) $45,336 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 412,127 Value ($000) $52,917 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 408,061 Value ($000) $42,228 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 431,816 Value ($000) $44,557 Avg Close $99.44 Range $86.13 - $119.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	266,124	$29,018	$108.85	$97.66 - $117.70
Q4 2017	423,163	$51,063	$105.78	$98.11 - $113.29
Q3 2017	387,191	$45,336	$107.78	$99.77 - $120.98
Q2 2017	412,127	$52,917	$110.49	$104.03 - $118.00
Q1 2017	408,061	$42,228	$105.40	$92.62 - $111.18
Q4 2016	431,816	$44,557	$99.44	$86.13 - $119.98