ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,719 Value ($000) $224 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 2,440 Value ($000) $294 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 4,168 Value ($000) $444,430 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 3,574 Value ($000) $366 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 2,201 Value ($000) $206,738 Avg Close $92.02 Range $81.20 - $99.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,719	$224	$114.42	$107.17 - $119.73
Q2 2016	2,440	$294	$104.60	$94.67 - $110.73
Q1 2016	4,168	$444,430	$89.19	$79.01 - $96.19
Q4 2015	3,574	$366	$90.02	$79.28 - $97.34
Q3 2015	2,201	$206,738	$92.02	$81.20 - $99.22