ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 307 Value ($000) $37 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 317 Value ($000) $36 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,217 Value ($000) $177 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 289 Value ($000) $37 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 276 Value ($000) $35 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 266 Value ($000) $28 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 98 Value ($000) $10 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 192 Value ($000) $25 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 157 Value ($000) $20 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 166 Value ($000) $24 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 162 Value ($000) $26 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 148 Value ($000) $24 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 142 Value ($000) $22 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 75 Value ($000) $10 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 573 Value ($000) $68 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 532 Value ($000) $54 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 29 Value ($000) $4 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 23 Value ($000) $3 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 15 Value ($000) $2 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 15 Value ($000) $2 Avg Close $107.44 Range $90.50 - $118.92
Q1 2018
Shares 3 Value ($000) $0 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 3 Value ($000) $0 Avg Close $105.78 Range $98.11 - $113.29
Q1 2017
Shares 160 Value ($000) $20 Avg Close $105.40 Range $92.62 - $111.18
Q3 2016
Shares 3 Value ($000) $0 Avg Close $114.42 Range $107.17 - $119.73