ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,135 Value ($000) $210 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,326 Value ($000) $212 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,326 Value ($000) $263 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,796 Value ($000) $295 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,211 Value ($000) $347 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,410 Value ($000) $370 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,740 Value ($000) $494 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 7,606 Value ($000) $926 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 9,537 Value ($000) $1,070 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 11,620 Value ($000) $1,692 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 12,301 Value ($000) $1,589 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 12,471 Value ($000) $1,590 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 14,218 Value ($000) $1,486 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 16,436 Value ($000) $1,727 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 18,349 Value ($000) $2,347 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 18,989 Value ($000) $2,412 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 18,768 Value ($000) $2,747 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 17,889 Value ($000) $2,877 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 17,538 Value ($000) $2,808 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 16,521 Value ($000) $2,546 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 15,664 Value ($000) $2,132 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 14,617 Value ($000) $1,745 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 14,752 Value ($000) $1,491 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 14,872 Value ($000) $2,226 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 14,690 Value ($000) $2,017 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 14,693 Value ($000) $1,730 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 14,655 Value ($000) $1,871 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 14,673 Value ($000) $1,522 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 15,462 Value ($000) $2,033 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 15,697 Value ($000) $1,749 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 15,816 Value ($000) $1,725 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 15,585 Value ($000) $1,881 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 15,124 Value ($000) $1,771 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 15,091 Value ($000) $1,938 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 14,875 Value ($000) $1,816 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 14,204 Value ($000) $1,466 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 12,303 Value ($000) $1,600 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 11,262 Value ($000) $1,356 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 11,283 Value ($000) $1,203 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 11,566 Value ($000) $1,187 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 11,624 Value ($000) $1,092 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 11,572 Value ($000) $1,264 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 11,717 Value ($000) $1,377 Avg Close $104.38 Range $98.59 - $108.15