ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,334 Value ($000) $172 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,239 Value ($000) $158 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 1,136 Value ($000) $119 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 1,897 Value ($000) $199 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 1,310 Value ($000) $168 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 776 Value ($000) $99 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 67 Value ($000) $10 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 72 Value ($000) $12 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 131 Value ($000) $21 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,049 Value ($000) $162 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 917 Value ($000) $125 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 635 Value ($000) $76 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 335 Value ($000) $34 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 78 Value ($000) $12 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2 Value ($000) $0 Avg Close $122.61 Range $107.11 - $132.30