ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,074 Value ($000) $1,985 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 21,039 Value ($000) $2,072 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 39,125 Value ($000) $3,569 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 51,982 Value ($000) $5,883 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 46,025 Value ($000) $4,862 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 49,051 Value ($000) $5,295 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 55,452 Value ($000) $6,018 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 56,928 Value ($000) $7,513 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 63,569 Value ($000) $7,736 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 62,213 Value ($000) $6,982 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 43,560 Value ($000) $6,342 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 46,609 Value ($000) $6,022 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 100,142 Value ($000) $13 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 102,791 Value ($000) $10,746 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 98,422 Value ($000) $10,340 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 114,509 Value ($000) $14,646 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 98,595 Value ($000) $12,525 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 94,327 Value ($000) $13,806 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 82,757 Value ($000) $13,309 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 67,676 Value ($000) $10,834 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 66,412 Value ($000) $10,233 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 75,514 Value ($000) $10,281 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 76,468 Value ($000) $9,127 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 41,540 Value ($000) $4,199 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 28,209 Value ($000) $4,222 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 28,137 Value ($000) $3,862 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 26,169 Value ($000) $3,082 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 18,651 Value ($000) $2,382 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 16,899 Value ($000) $1,753 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 16,261 Value ($000) $2,123 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 27,222 Value ($000) $3,034 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 26,989 Value ($000) $2,943 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 27,712 Value ($000) $3,344 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 17,776 Value ($000) $2,081 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 14,310 Value ($000) $1,837 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 13,426 Value ($000) $1,639 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 24,663 Value ($000) $2,545 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 41,209 Value ($000) $5,358 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 40,933 Value ($000) $4,998 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 26,204 Value ($000) $2,794 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 12,595 Value ($000) $1,292 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 12,063 Value ($000) $1,133 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 12,996 Value ($000) $1,420 Avg Close $101.46 Range $86.86 - $105.92