ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,539 Value ($000) $401 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 1,925 Value ($000) $203 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,159 Value ($000) $233 Avg Close $107.59 Range $101.93 - $115.05
Q1 2024
Shares 1,732 Value ($000) $229 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,920 Value ($000) $477 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 4,568 Value ($000) $513 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 4,477 Value ($000) $652 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 4,787 Value ($000) $618 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,875 Value ($000) $494 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 4,660 Value ($000) $487 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 4,884 Value ($000) $513 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5,012 Value ($000) $641 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5,199 Value ($000) $660 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,897 Value ($000) $717 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,693 Value ($000) $755 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 4,039 Value ($000) $647 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,633 Value ($000) $401 Avg Close $135.38 Range $121.01 - $153.67