ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $487 Avg Close $94.58 Range $85.10 - $106.60
Q4 2024
Shares 9,131 Value ($000) $965 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 6,740 Value ($000) $728 Avg Close $107.59 Range $101.93 - $115.05
Q4 2023
Shares 12,811 Value ($000) $1,559 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 3,644 Value ($000) $513 Avg Close $132.67 Range $121.72 - $145.68
Q2 2021
Shares 9,087 Value ($000) $1,440 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 25,614 Value ($000) $4,225 Avg Close $148.71 Range $140.54 - $158.48
Q2 2020
Shares 18,125 Value ($000) $2,224 Avg Close $110.02 Range $81.57 - $129.24
Q4 2019
Shares 5,052 Value ($000) $753 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 8,001 Value ($000) $1,095 Avg Close $122.61 Range $107.11 - $132.30
Q4 2018
Shares 4,897 Value ($000) $515 Avg Close $106.08 Range $88.81 - $121.14
Q1 2018
Shares 5,913 Value ($000) $643 Avg Close $108.85 Range $97.66 - $117.70