ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,302 Value ($000) $179 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 1,234 Value ($000) $152 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 1,234 Value ($000) $158 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 1,234 Value ($000) $128 Avg Close $106.08 Range $88.81 - $121.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,302	$179	$122.61	$107.11 - $132.30
Q2 2019	1,234	$152	$110.94	$102.23 - $119.28
Q1 2019	1,234	$158	$107.44	$90.50 - $118.92
Q4 2018	1,234	$128	$106.08	$88.81 - $121.14