ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,928 Value ($000) $288 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 2,542 Value ($000) $232 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 2,993 Value ($000) $339 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 4,022 Value ($000) $425 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 3,581 Value ($000) $387 Avg Close $107.59 Range $101.93 - $115.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,928	$288	$98.59	$88.88 - $107.74
Q2 2025	2,542	$232	$95.97	$88.54 - $113.56
Q1 2025	2,993	$339	$105.94	$96.73 - $112.83
Q4 2024	4,022	$425	$106.02	$100.25 - $113.34
Q3 2024	3,581	$387	$107.59	$101.93 - $115.05