ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $36 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 76 Value ($000) $7 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 84 Value ($000) $8 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 74 Value ($000) $8 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 74 Value ($000) $8 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 41 Value ($000) $4 Avg Close $107.59 Range $101.93 - $115.05
Q2 2023
Shares 39 Value ($000) $6 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 39 Value ($000) $5 Avg Close $122.33 Range $117.19 - $128.87
Q4 2017
Shares 640 Value ($000) $77 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 1,248 Value ($000) $146 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 1,316 Value ($000) $169 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 295 Value ($000) $36 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 490 Value ($000) $51 Avg Close $99.44 Range $86.13 - $119.98
Q4 2015
Shares 115 Value ($000) $12 Avg Close $90.02 Range $79.28 - $97.34