ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $26 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 200 Value ($000) $24 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 200 Value ($000) $21 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 200 Value ($000) $21 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 200 Value ($000) $18 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 200 Value ($000) $22 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 200 Value ($000) $24 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 200 Value ($000) $22 Avg Close $96.21 Range $84.46 - $102.89