ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 918 Value ($000) $100 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 918 Value ($000) $111 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 920 Value ($000) $108 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 920 Value ($000) $118 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 920 Value ($000) $112 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 970 Value ($000) $100 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 970 Value ($000) $127 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 970 Value ($000) $117 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 970 Value ($000) $103 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 970 Value ($000) $100 Avg Close $90.02 Range $79.28 - $97.34