ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,192 Value ($000) $6,619 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 64,389 Value ($000) $5,873 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 63,069 Value ($000) $7,138 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 63,417 Value ($000) $6,699 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 63,533 Value ($000) $6,662 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 62,424 Value ($000) $6,775 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 63,816 Value ($000) $8,422 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 54,915 Value ($000) $6,683 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 55,519 Value ($000) $6,230 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 56,493 Value ($000) $8,225 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 56,918 Value ($000) $7 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 55,960 Value ($000) $7 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 56,183 Value ($000) $5,874 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 56,310 Value ($000) $5,916 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 56,511 Value ($000) $7,228 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 40,921 Value ($000) $6,306 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 41,543 Value ($000) $6,080 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 41,697 Value ($000) $6,706 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 41,856 Value ($000) $6,700 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 40,921 Value ($000) $6,306 Avg Close $135.38 Range $121.01 - $153.67
Q4 2019
Shares 46,642 Value ($000) $6,981 Avg Close $131.26 Range $120.26 - $140.23
Q4 2018
Shares 48,377 Value ($000) $5,018 Avg Close $106.08 Range $88.81 - $121.14