ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,129 Value ($000) $0 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 2,129 Value ($000) $0 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,129 Value ($000) $0 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,129 Value ($000) $0 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,129 Value ($000) $0 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,129 Value ($000) $0 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,129 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,129 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,129 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,129 Value ($000) $0 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,129 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,129 Value ($000) $223 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,129 Value ($000) $224 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,129 Value ($000) $272 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,103 Value ($000) $267 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,103 Value ($000) $308 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,103 Value ($000) $338 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,103 Value ($000) $337 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,103 Value ($000) $324 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,103 Value ($000) $286 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,103 Value ($000) $251 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,103 Value ($000) $213 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,103 Value ($000) $315 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,103 Value ($000) $289 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,103 Value ($000) $248 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,103 Value ($000) $269 Avg Close $107.44 Range $90.50 - $118.92
Q4 2017
Shares 2,103 Value ($000) $254 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,103 Value ($000) $246 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,103 Value ($000) $270 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,103 Value ($000) $257 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,103 Value ($000) $258 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 2,103 Value ($000) $273 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 2,103 Value ($000) $253 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 2,103 Value ($000) $224 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 2,103 Value ($000) $216 Avg Close $90.02 Range $79.28 - $97.34