ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $44 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 300 Value ($000) $48 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 300 Value ($000) $48 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 300 Value ($000) $46 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 300 Value ($000) $41 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 300 Value ($000) $36 Avg Close $110.02 Range $81.57 - $129.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$44	$141.64	$130.22 - $154.61
Q2 2021	300	$48	$155.74	$145.36 - $168.35
Q1 2021	300	$48	$148.71	$140.54 - $158.48
Q4 2020	300	$46	$135.38	$121.01 - $153.67
Q3 2020	300	$41	$124.98	$106.86 - $137.39
Q2 2020	300	$36	$110.02	$81.57 - $129.24