ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,713 Value ($000) $397 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,713 Value ($000) $436 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,698 Value ($000) $432 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,698 Value ($000) $416 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,088 Value ($000) $420 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,988 Value ($000) $357 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,613 Value ($000) $264 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 4,138 Value ($000) $619 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 4,023 Value ($000) $552 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 3,898 Value ($000) $459 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,113 Value ($000) $398 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,538 Value ($000) $886 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 9,438 Value ($000) $1,241 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 9,383 Value ($000) $1,046 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 9,148 Value ($000) $997 Avg Close $108.85 Range $97.66 - $117.70