ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,763 Value ($000) $785 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 8,381 Value ($000) $1,254 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 8,296 Value ($000) $1,139 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,968 Value ($000) $938 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 6,526 Value ($000) $833 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 5,427 Value ($000) $563 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 4,851 Value ($000) $638 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,501 Value ($000) $502 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,251 Value ($000) $245 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,709 Value ($000) $206 Avg Close $105.78 Range $98.11 - $113.29