ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,178 Value ($000) $41,379 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 431,360 Value ($000) $42,489 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 402,349 Value ($000) $36,698 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 423,303 Value ($000) $47,909 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 402,208 Value ($000) $42,485 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 416,293 Value ($000) $44,939 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 452,998 Value ($000) $49,164 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 515,353 Value ($000) $68,016 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 550,056 Value ($000) $66,942 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 604,017 Value ($000) $67,783 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 626,044 Value ($000) $91,152 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 641,729 Value ($000) $82,911 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 650,661 Value ($000) $82,959 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 650,980 Value ($000) $68,060 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 639,050 Value ($000) $67,139 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 609,684 Value ($000) $77,979 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 551,897 Value ($000) $70,113 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 498,791 Value ($000) $73,003 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 470,764 Value ($000) $75,708 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 464,245 Value ($000) $74,316 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 458,583 Value ($000) $70,663 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 459,005 Value ($000) $62,489 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 432,803 Value ($000) $51,659 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 411,024 Value ($000) $41,546 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 386,759 Value ($000) $57,890 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 352,055 Value ($000) $48,327 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 272,699 Value ($000) $32,108 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 51,183 Value ($000) $6,536 Avg Close $107.44 Range $90.50 - $118.92
Q2 2016
Shares 3,939 Value ($000) $474 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 4,059 Value ($000) $433 Avg Close $89.19 Range $79.01 - $96.19