ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,093 Value ($000) $226 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,311 Value ($000) $359 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,649 Value ($000) $482 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 6,807 Value ($000) $828 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 17,419 Value ($000) $1,955 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 18,619 Value ($000) $2,711 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 18,328 Value ($000) $2,368 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 22,972 Value ($000) $2,929 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 21,203 Value ($000) $2,217 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 19,696 Value ($000) $2,069 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 15,664 Value ($000) $2,003 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 12,520 Value ($000) $1,590 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 11,982 Value ($000) $1,753 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 11,349 Value ($000) $1,825 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 13,008 Value ($000) $2,081 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 12,750 Value ($000) $1,964 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 12,619 Value ($000) $1,717 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 20,921 Value ($000) $2,497 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 22,325 Value ($000) $2,257 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 10,172 Value ($000) $1,522 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 8,101 Value ($000) $1,112 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 4,627 Value ($000) $545 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 4,627 Value ($000) $591 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 4,289 Value ($000) $445 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 4,289 Value ($000) $564 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 3,896 Value ($000) $434 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 3,962 Value ($000) $432 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 3,962 Value ($000) $478 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 3,962 Value ($000) $464 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 4,059 Value ($000) $521 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 4,282 Value ($000) $523 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 4,323 Value ($000) $446 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,470 Value ($000) $581 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 4,629 Value ($000) $557 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 4,669 Value ($000) $498 Avg Close $89.19 Range $79.01 - $96.19