ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $268 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,768 Value ($000) $273 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,065 Value ($000) $280 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,085 Value ($000) $349 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,201 Value ($000) $338 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,448 Value ($000) $372 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,501 Value ($000) $380 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,534 Value ($000) $466 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,348 Value ($000) $407 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,650 Value ($000) $410 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,738 Value ($000) $544 Avg Close $132.67 Range $121.72 - $145.68
Q4 2022
Shares 3,855 Value ($000) $492 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 4,012 Value ($000) $419 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 4,241 Value ($000) $446 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 4,268 Value ($000) $546 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 4,288 Value ($000) $545 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,372 Value ($000) $640 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,326 Value ($000) $696 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 4,337 Value ($000) $694 Avg Close $148.71 Range $140.54 - $158.48
Q3 2020
Shares 4,552 Value ($000) $620 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 4,371 Value ($000) $522 Avg Close $110.02 Range $81.57 - $129.24
Q2 2017
Shares 5,042 Value ($000) $647 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 4,720 Value ($000) $576 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 4,883 Value ($000) $504 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,914 Value ($000) $639 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 4,953 Value ($000) $596 Avg Close $104.60 Range $94.67 - $110.73