ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 242 Value ($000) $32 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 242 Value ($000) $27 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 242 Value ($000) $26 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 242 Value ($000) $29 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 242 Value ($000) $28 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 242 Value ($000) $31 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 242 Value ($000) $30 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 242 Value ($000) $25 Avg Close $99.44 Range $86.13 - $119.98