ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,211 Value ($000) $1,188 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 13,200 Value ($000) $1,300 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 15,155 Value ($000) $1,382 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 9,861 Value ($000) $1,116 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 9,844 Value ($000) $1,040 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 9,844 Value ($000) $1,063 Avg Close $107.59 Range $101.93 - $115.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,211	$1,188	$94.58	$85.10 - $106.60
Q3 2025	13,200	$1,300	$98.59	$88.88 - $107.74
Q2 2025	15,155	$1,382	$95.97	$88.54 - $113.56
Q1 2025	9,861	$1,116	$105.94	$96.73 - $112.83
Q4 2024	9,844	$1,040	$106.02	$100.25 - $113.34
Q3 2024	9,844	$1,063	$107.59	$101.93 - $115.05