ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150 Value ($000) $22 Avg Close $141.64 Range $130.22 - $154.61

Q4 2018

Shares 50 Value ($000) $5 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 50 Value ($000) $7 Avg Close $111.94 Range $100.52 - $122.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150	$22	$141.64	$130.22 - $154.61
Q4 2018	50	$5	$106.08	$88.81 - $121.14
Q3 2018	50	$7	$111.94	$100.52 - $122.98