ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $32 Avg Close $94.58 Range $85.10 - $106.60
Q3 2020
Shares 509 Value ($000) $69 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 574 Value ($000) $68 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 513 Value ($000) $52 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 130 Value ($000) $19 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 69 Value ($000) $9 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 69 Value ($000) $8 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 69 Value ($000) $8 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 69 Value ($000) $7 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 80 Value ($000) $10 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 103 Value ($000) $11 Avg Close $102.24 Range $95.10 - $107.82