ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,953 Value ($000) $355 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 5,333 Value ($000) $525 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,706 Value ($000) $520 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,632 Value ($000) $637 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 4,051 Value ($000) $428 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,919 Value ($000) $531 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 4,904 Value ($000) $532 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 4,454 Value ($000) $588 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 4,138 Value ($000) $504 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 5,564 Value ($000) $624 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 5,564 Value ($000) $810 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 5,480 Value ($000) $708 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,574 Value ($000) $711 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,402 Value ($000) $564 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,272 Value ($000) $554 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5,361 Value ($000) $686 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 4,863 Value ($000) $618 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,476 Value ($000) $655 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,079 Value ($000) $656 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 4,079 Value ($000) $653 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 3,511 Value ($000) $541 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,511 Value ($000) $478 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 3,511 Value ($000) $419 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,796 Value ($000) $384 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 3,796 Value ($000) $569 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 3,676 Value ($000) $505 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 3,836 Value ($000) $452 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,836 Value ($000) $490 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 3,996 Value ($000) $415 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 3,996 Value ($000) $525 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 3,996 Value ($000) $445 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 3,996 Value ($000) $436 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 4,296 Value ($000) $518 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 4,020 Value ($000) $470 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 4,487 Value ($000) $576 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 4,527 Value ($000) $553 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 4,527 Value ($000) $468 Avg Close $99.44 Range $86.13 - $119.98
Q4 2015
Shares 4,448 Value ($000) $456 Avg Close $90.02 Range $79.28 - $97.34
Q4 2014
Shares 4,448 Value ($000) $504 Avg Close $96.21 Range $84.46 - $102.89
Q4 2013
Shares 5,916 Value ($000) $552 Avg Close $78.29 Range $70.74 - $82.46
Q4 2012
Shares 5,999 Value ($000) $400 Avg Close — Range —
Q4 2011
Shares 5,380 Value ($000) $288 Avg Close — Range —
Q4 2010
Shares 5,095 Value ($000) $274 Avg Close — Range —
Q4 2009
Shares 6,493 Value ($000) $384 Avg Close — Range —
Q4 2008
Shares 6,071 Value ($000) $245 Avg Close — Range —