ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,074 Value ($000) $348 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 8,571 Value ($000) $905 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 9,057 Value ($000) $978 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 10,519 Value ($000) $1,142 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 10,874 Value ($000) $1,435 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 10,925 Value ($000) $1,330 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 11,160 Value ($000) $1,252 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 10,405 Value ($000) $1,515 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 10,235 Value ($000) $1,322 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 10,545 Value ($000) $1,344 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 10,607 Value ($000) $1,110 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 10,482 Value ($000) $1,102 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 10,097 Value ($000) $1,291 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 10,217 Value ($000) $1,298 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 10,162 Value ($000) $1,487 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 9,157 Value ($000) $1,473 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 8,847 Value ($000) $1,417 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 8,277 Value ($000) $1,275 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 8,292 Value ($000) $1,129 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 7,827 Value ($000) $934 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 7,522 Value ($000) $760 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 6,989 Value ($000) $1,046 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 6,539 Value ($000) $897 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 6,769 Value ($000) $797 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 5,974 Value ($000) $762 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 5,949 Value ($000) $617 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 5,785 Value ($000) $761 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,080 Value ($000) $678 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,420 Value ($000) $699 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6,705 Value ($000) $809 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 7,450 Value ($000) $873 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 7,640 Value ($000) $981 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 7,255 Value ($000) $886 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 9,985 Value ($000) $1,030 Avg Close $99.44 Range $86.13 - $119.98