ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,891 Value ($000) $2,654 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 19,700 Value ($000) $2,883 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 17,522 Value ($000) $2,818 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 16,704 Value ($000) $2,674 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 4,335 Value ($000) $668 Avg Close $135.38 Range $121.01 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,891	$2,654	$126.23	$109.17 - $142.17
Q3 2021	19,700	$2,883	$141.64	$130.22 - $154.61
Q2 2021	17,522	$2,818	$155.74	$145.36 - $168.35
Q1 2021	16,704	$2,674	$148.71	$140.54 - $158.48
Q4 2020	4,335	$668	$135.38	$121.01 - $153.67