ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 401 Value ($000) $42 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 401 Value ($000) $51 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 400 Value ($000) $51 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 400 Value ($000) $59 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 650 Value ($000) $105 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 650 Value ($000) $104 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 650 Value ($000) $100 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 650 Value ($000) $88 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 650 Value ($000) $77 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 650 Value ($000) $65 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 650 Value ($000) $97 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 650 Value ($000) $89 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 650 Value ($000) $77 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 650 Value ($000) $83 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 650 Value ($000) $67 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 650 Value ($000) $85 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 550 Value ($000) $61 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 550 Value ($000) $60 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 700 Value ($000) $84 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 700 Value ($000) $82 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 700 Value ($000) $90 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 700 Value ($000) $85 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 700 Value ($000) $72 Avg Close $99.44 Range $86.13 - $119.98