ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,026 Value ($000) $247 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 1,828 Value ($000) $266 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,934 Value ($000) $250 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,946 Value ($000) $248 Avg Close $112.86 Range $99.76 - $127.22
Q2 2022
Shares 5,281 Value ($000) $555 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5,223 Value ($000) $668 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5,365 Value ($000) $682 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 5,192 Value ($000) $760 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 5,361 Value ($000) $862 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 5,361 Value ($000) $858 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 5,020 Value ($000) $774 Avg Close $135.38 Range $121.01 - $153.67
Q3 2019
Shares 1,549 Value ($000) $213 Avg Close $122.61 Range $107.11 - $132.30