ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10 Value ($000) $1 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 10 Value ($000) $1 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 10 Value ($000) $1 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 10 Value ($000) $1 Avg Close $104.60 Range $94.67 - $110.73