ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,580 Value ($000) $202 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,580 Value ($000) $201 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,580 Value ($000) $231 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,580 Value ($000) $254 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,580 Value ($000) $253 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,580 Value ($000) $243 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,680 Value ($000) $229 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 1,680 Value ($000) $201 Avg Close $110.02 Range $81.57 - $129.24
Q4 2019
Shares 1,680 Value ($000) $251 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,680 Value ($000) $231 Avg Close $122.61 Range $107.11 - $132.30
Q1 2019
Shares 1,680 Value ($000) $215 Avg Close $107.44 Range $90.50 - $118.92
Q3 2018
Shares 2,180 Value ($000) $287 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 2,230 Value ($000) $249 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,080 Value ($000) $227 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,080 Value ($000) $251 Avg Close $105.78 Range $98.11 - $113.29