ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,309 Value ($000) $15,044 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 174,049 Value ($000) $17,106 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 172,438 Value ($000) $15,728 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 156,902 Value ($000) $17,618 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 370,283 Value ($000) $39,046 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 368,301 Value ($000) $39,607 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 453,470 Value ($000) $49,215 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 441,316 Value ($000) $58,245 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 420,593 Value ($000) $51,186 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 272,987 Value ($000) $30,635 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 203,248 Value ($000) $29,593 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 62,215 Value ($000) $8,038 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 54,187 Value ($000) $6,909 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 50,137 Value ($000) $5,242 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 50,660 Value ($000) $5,383 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 51,664 Value ($000) $6,689 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 70,543 Value ($000) $8,962 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 74,282 Value ($000) $10,998 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 80,194 Value ($000) $12,898 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 83,328 Value ($000) $13,339 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 77,653 Value ($000) $11,965 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 74,478 Value ($000) $10,140 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 85,312 Value ($000) $10,183 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 90,834 Value ($000) $9,186 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 89,615 Value ($000) $13,413 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 91,688 Value ($000) $12,586 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 149,671 Value ($000) $17,622 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 152,199 Value ($000) $19,439 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 101,621 Value ($000) $10,338 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 101,239 Value ($000) $13,310 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 96,521 Value ($000) $10,759 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 85,514 Value ($000) $9,324 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 76,074 Value ($000) $9,181 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 48,151 Value ($000) $5,638 Avg Close $107.78 Range $99.77 - $120.98