ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,163 Value ($000) $223 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 2,016 Value ($000) $228 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,009 Value ($000) $212 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,007 Value ($000) $217 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,109 Value ($000) $229 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,144 Value ($000) $283 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,698 Value ($000) $328 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,758 Value ($000) $310 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,522 Value ($000) $367 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,522 Value ($000) $326 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,515 Value ($000) $321 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,504 Value ($000) $262 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,567 Value ($000) $270 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,548 Value ($000) $326 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,478 Value ($000) $315 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,470 Value ($000) $362 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,470 Value ($000) $397 Avg Close $155.74 Range $145.36 - $168.35