ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,965 Value ($000) $1,346 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 14,735 Value ($000) $1,451 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 13,435 Value ($000) $1,225 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 13,436 Value ($000) $1,521 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 13,537 Value ($000) $1,563 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 13,537 Value ($000) $1,461 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 13,786 Value ($000) $1,496 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 13,923 Value ($000) $1,838 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 13,862 Value ($000) $1,687 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 14,080 Value ($000) $1,580 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 13,855 Value ($000) $2,017 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 10,237 Value ($000) $1,323 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 14,865 Value ($000) $1,895 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 14,960 Value ($000) $1,563 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 14,893 Value ($000) $1,565 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 14,932 Value ($000) $1,911 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 16,516 Value ($000) $2,098 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 16,272 Value ($000) $2,381 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 13,646 Value ($000) $2,195 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 13,495 Value ($000) $2,160 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 20,418 Value ($000) $3,146 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 14,193 Value ($000) $1,932 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 14,198 Value ($000) $1,695 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 14,206 Value ($000) $1,436 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 14,130 Value ($000) $2,115 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 14,090 Value ($000) $1,934 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 13,892 Value ($000) $1,636 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 13,881 Value ($000) $1,773 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 13,808 Value ($000) $1,432 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 13,702 Value ($000) $1,801 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 13,637 Value ($000) $1,520 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 13,637 Value ($000) $1,487 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 13,750 Value ($000) $1,659 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 13,667 Value ($000) $1,600 Avg Close $107.78 Range $99.77 - $120.98