ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,787 Value ($000) $228 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 2,380 Value ($000) $247 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 2,850 Value ($000) $375 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 3,327 Value ($000) $371 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 3,805 Value ($000) $415 Avg Close $108.85 Range $97.66 - $117.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,787	$228	$107.44	$90.50 - $118.92
Q4 2018	2,380	$247	$106.08	$88.81 - $121.14
Q3 2018	2,850	$375	$111.94	$100.52 - $122.98
Q2 2018	3,327	$371	$102.24	$95.10 - $107.82
Q1 2018	3,805	$415	$108.85	$97.66 - $117.70