ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 360 Value ($000) $40 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 372 Value ($000) $40 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 384 Value ($000) $46 Avg Close $105.78 Range $98.11 - $113.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	360	$40	$102.24	$95.10 - $107.82
Q1 2018	372	$40	$108.85	$97.66 - $117.70
Q4 2017	384	$46	$105.78	$98.11 - $113.29