ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,730 Value ($000) $252 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,030 Value ($000) $262 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,030 Value ($000) $259 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,130 Value ($000) $223 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,130 Value ($000) $224 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,130 Value ($000) $272 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,620 Value ($000) $333 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,920 Value ($000) $427 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,970 Value ($000) $474 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,165 Value ($000) $507 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 3,465 Value ($000) $534 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 3,665 Value ($000) $499 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 3,665 Value ($000) $437 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,665 Value ($000) $370 Avg Close $124.85 Range $68.76 - $148.96