ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,458 Value ($000) $588 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 4,964 Value ($000) $604 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 4,750 Value ($000) $533 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 4,949 Value ($000) $721 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 4,907 Value ($000) $634 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,199 Value ($000) $663 Avg Close $112.86 Range $99.76 - $127.22
Q2 2022
Shares 4,906 Value ($000) $515 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 4,657 Value ($000) $596 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 4,651 Value ($000) $591 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 4,836 Value ($000) $707 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,792 Value ($000) $770 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 4,732 Value ($000) $757 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 4,789 Value ($000) $738 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 4,987 Value ($000) $679 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 5,079 Value ($000) $606 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 6,242 Value ($000) $631 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 4,777 Value ($000) $715 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 4,595 Value ($000) $630 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 4,598 Value ($000) $541 Avg Close $110.94 Range $102.23 - $119.28
Q4 2018
Shares 4,825 Value ($000) $500 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 4,893 Value ($000) $643 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,881 Value ($000) $544 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 4,482 Value ($000) $489 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 4,635 Value ($000) $559 Avg Close $105.78 Range $98.11 - $113.29