ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $147 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,488 Value ($000) $147 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,041 Value ($000) $186 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,627 Value ($000) $297 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,213 Value ($000) $339 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,354 Value ($000) $470 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 5,643 Value ($000) $612 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 8,085 Value ($000) $1,067 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 8,164 Value ($000) $994 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 9,904 Value ($000) $1,111 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 10,322 Value ($000) $1,503 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 12,380 Value ($000) $1,599 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 12,895 Value ($000) $2 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 13,705 Value ($000) $1,433 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 17,420 Value ($000) $1,830 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 17,595 Value ($000) $2,250 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 16,595 Value ($000) $2,108 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 14,380 Value ($000) $2,105 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 11,685 Value ($000) $1,879 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 11,230 Value ($000) $1,798 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 12,945 Value ($000) $1,995 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 13,535 Value ($000) $1,843 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 14,186 Value ($000) $1,693 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 12,821 Value ($000) $1,296 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 12,891 Value ($000) $1,930 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 13,261 Value ($000) $1,820 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 14,131 Value ($000) $1,664 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 13,946 Value ($000) $1,781 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 14,026 Value ($000) $1,455 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 14,901 Value ($000) $1,959 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 15,610 Value ($000) $1,740 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 15,045 Value ($000) $1,641 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 14,995 Value ($000) $1,809 Avg Close $105.78 Range $98.11 - $113.29