ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,139 Value ($000) $3,769 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 25,139 Value ($000) $3,451 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 12,807 Value ($000) $1,511 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 12,807 Value ($000) $1,639 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 12,807 Value ($000) $1,331 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 12,807 Value ($000) $1,687 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 12,807 Value ($000) $1,430 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 12,807 Value ($000) $1,400 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 13,069 Value ($000) $1,580 Avg Close $105.78 Range $98.11 - $113.29