ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $307 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,708 Value ($000) $365 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,717 Value ($000) $339 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,328 Value ($000) $264 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,254 Value ($000) $238 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,144 Value ($000) $231 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,029 Value ($000) $220 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,936 Value ($000) $256 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,688 Value ($000) $205 Avg Close $109.35 Range $99.94 - $120.17
Q2 2023
Shares 11,340 Value ($000) $1,651 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 11,269 Value ($000) $1,456 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 11,739 Value ($000) $1,497 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 10,412 Value ($000) $1,088 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 1,961 Value ($000) $206 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,061 Value ($000) $264 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 6,643 Value ($000) $844 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 5,610 Value ($000) $803 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,913 Value ($000) $790 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,217 Value ($000) $354 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,302 Value ($000) $201 Avg Close $135.38 Range $121.01 - $153.67
Q4 2018
Shares 1,158 Value ($000) $120 Avg Close $106.08 Range $88.81 - $121.14
Q1 2018
Shares 1,136 Value ($000) $124 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 1,136 Value ($000) $137 Avg Close $105.78 Range $98.11 - $113.29