ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,072 Value ($000) $204 Avg Close $98.59 Range $88.88 - $107.74
Q1 2025
Shares 2,071 Value ($000) $234 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,096 Value ($000) $221 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,099 Value ($000) $227 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,095 Value ($000) $227 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 1,895 Value ($000) $250 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,895 Value ($000) $231 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 1,895 Value ($000) $213 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 1,895 Value ($000) $276 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 1,870 Value ($000) $242 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 1,870 Value ($000) $238 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,070 Value ($000) $216 Avg Close $106.48 Range $97.40 - $116.06
Q1 2022
Shares 1,870 Value ($000) $239 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,870 Value ($000) $238 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,870 Value ($000) $274 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,870 Value ($000) $301 Avg Close $155.74 Range $145.36 - $168.35
Q1 2018
Shares 50 Value ($000) $5 Avg Close $108.85 Range $97.66 - $117.70