ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,155 Value ($000) $212 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,191 Value ($000) $200 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,191 Value ($000) $248 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,286 Value ($000) $241 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,306 Value ($000) $249 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,306 Value ($000) $250 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,156 Value ($000) $285 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 2,156 Value ($000) $262 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,156 Value ($000) $242 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,156 Value ($000) $314 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,156 Value ($000) $279 Avg Close $122.33 Range $117.19 - $128.87
Q3 2022
Shares 2,100 Value ($000) $220 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,100 Value ($000) $221 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,100 Value ($000) $269 Avg Close $116.47 Range $101.75 - $125.74