ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 320 Value ($000) $43,926 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 320 Value ($000) $37,676 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 320 Value ($000) $40,883 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 320 Value ($000) $33,190 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 400 Value ($000) $52,588 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 50 Value ($000) $5,572 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 50 Value ($000) $5,310 Avg Close $108.85 Range $97.66 - $117.70